Indicators

Nektar Therapeutics (NQ: NKTR )

1.660 -0.090 (-5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.050	9.230	8.860	9.130	108,100	+0.26(+2.93%)
Nov 27, 2002	8.710	9.100	8.690	8.870	207,500	+0.17(+1.95%)
Nov 26, 2002	8.880	8.920	8.390	8.700	379,200	-0.17(-1.94%)
Nov 25, 2002	8.980	9.160	8.670	8.872	312,600	-0.08(-0.87%)
Nov 22, 2002	8.090	8.980	7.840	8.950	672,800	+0.67(+8.09%)
Nov 21, 2002	7.470	8.280	7.450	8.280	568,800	+0.83(+11.14%)
Nov 20, 2002	7.700	7.850	7.260	7.450	396,900	-0.28(-3.62%)
Nov 19, 2002	7.730	7.800	7.680	7.730	185,900	-0.07(-0.90%)
Nov 18, 2002	7.950	8.000	7.640	7.800	519,200	-0.16(-2.01%)
Nov 15, 2002	7.660	7.960	7.540	7.960	380,700	+0.31(+4.05%)
Nov 14, 2002	7.510	7.689	7.250	7.650	692,400	+0.21(+2.82%)
Nov 13, 2002	7.200	7.590	7.050	7.440	288,800	+0.24(+3.33%)
Nov 12, 2002	6.990	7.290	6.850	7.200	347,100	+0.35(+5.11%)
Nov 11, 2002	7.190	7.220	6.850	6.850	240,400	-0.41(-5.63%)
Nov 08, 2002	7.400	7.588	7.200	7.259	185,800	-0.04(-0.56%)
Nov 07, 2002	7.530	7.580	7.270	7.300	173,100	-0.26(-3.44%)
Nov 06, 2002	7.520	7.870	7.300	7.560	596,300	+0.06(+0.80%)
Nov 05, 2002	6.920	7.550	6.840	7.500	613,100	+0.61(+8.85%)
Nov 04, 2002	6.560	6.920	6.480	6.890	356,600	+0.39(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.