Indicators

United Fire Group (NQ: UFCS )

22.25 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.10	30.53	29.88	30.42	275,782	+0.41(+1.37%)
Nov 27, 2015	29.79	30.11	29.72	30.01	38,976	+0.31(+1.05%)
Nov 25, 2015	29.91	29.70	29.70	29.70	60,348	-0.07(-0.23%)
Nov 24, 2015	29.98	30.13	29.65	29.76	145,109	-0.39(-1.28%)
Nov 23, 2015	30.45	30.52	30.06	30.15	90,078	-0.13(-0.42%)
Nov 20, 2015	29.92	30.52	29.48	30.28	72,657	+0.59(+1.97%)
Nov 19, 2015	29.85	29.92	29.51	29.69	59,167	-0.22(-0.72%)
Nov 18, 2015	29.78	30.04	29.48	29.91	63,773	+0.31(+1.05%)
Nov 17, 2015	29.84	30.19	29.57	29.60	38,767	-0.10(-0.33%)
Nov 16, 2015	29.81	29.95	29.04	29.70	93,789	-0.02(-0.05%)
Nov 13, 2015	29.23	29.87	29.23	29.71	96,106	+0.28(+0.95%)
Nov 12, 2015	29.73	30.20	29.31	29.43	53,711	-0.68(-2.26%)
Nov 11, 2015	30.35	30.56	29.94	30.11	56,598	-0.10(-0.33%)
Nov 10, 2015	30.19	30.66	30.08	30.21	106,966	-0.21(-0.70%)
Nov 09, 2015	30.19	30.71	29.99	30.42	149,982	+0.24(+0.80%)
Nov 06, 2015	29.27	30.18	29.27	30.18	82,336	+1.06(+3.63%)
Nov 05, 2015	28.06	29.23	28.06	29.12	62,686	+1.26(+4.53%)
Nov 04, 2015	27.79	28.15	27.10	27.86	93,674	+0.02(+0.05%)
Nov 03, 2015	28.28	28.28	27.78	27.84	111,962	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.