Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.62 +0.12 (+1.09%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.077	9.257	9.070	9.235	421,779	+0.10(+1.10%)
Nov 27, 2020	9.099	9.171	9.086	9.135	199,019	+0.04(+0.39%)
Nov 25, 2020	9.056	9.106	9.013	9.099	339,184	+0.05(+0.55%)
Nov 24, 2020	9.034	9.099	8.999	9.049	398,202	+0.05(+0.56%)
Nov 23, 2020	8.956	9.049	8.941	8.999	528,797	+0.11(+1.21%)
Nov 20, 2020	8.869	8.934	8.859	8.891	259,548	+0.04(+0.49%)
Nov 19, 2020	8.517	8.862	8.517	8.848	281,907	+0.09(+1.06%)
Nov 18, 2020	8.733	8.812	8.723	8.755	281,676	+0.04(+0.49%)
Nov 17, 2020	8.662	8.733	8.640	8.712	361,433	+0.04(+0.41%)
Nov 16, 2020	8.597	8.676	8.568	8.676	231,716	+0.11(+1.26%)
Nov 13, 2020	8.489	8.568	8.446	8.568	210,735	+0.14(+1.70%)
Nov 12, 2020	8.497	8.525	8.411	8.425	344,323	-0.05(-0.59%)
Nov 11, 2020	8.383	8.475	8.383	8.475	504,352	+0.11(+1.36%)
Nov 10, 2020	8.440	8.440	8.269	8.361	254,778	-0.01(-0.17%)
Nov 09, 2020	8.511	8.546	8.375	8.375	494,177	+0.02(+0.26%)
Nov 06, 2020	8.290	8.361	8.240	8.354	206,685	+0.08(+0.95%)
Nov 05, 2020	8.112	8.297	8.112	8.276	385,438	+0.21(+2.56%)
Nov 04, 2020	8.005	8.162	8.005	8.069	347,864	+0.15(+1.89%)
Nov 03, 2020	7.820	7.969	7.820	7.920	244,934	+0.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.