Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.022 6.040 5.998 6.040 288,209 +0.04(+0.70%)
Nov 29, 2018 5.962 6.040 5.936 5.998 438,810 +0.05(+0.81%)
Nov 28, 2018 5.795 5.962 5.795 5.949 623,831 +0.16(+2.77%)
Nov 27, 2018 5.735 5.801 5.729 5.789 588,870 -0.01(-0.10%)
Nov 26, 2018 5.789 5.843 5.777 5.795 388,707 +0.05(+0.83%)
Nov 23, 2018 5.717 5.777 5.717 5.747 147,791 +0.01(+0.21%)
Nov 21, 2018 5.735 5.735 5.735 0 +0.02(+0.31%)
Nov 20, 2018 5.837 5.837 5.711 5.717 885,151 -0.17(-2.94%)
Nov 19, 2018 5.986 5.989 5.860 5.890 430,447 -0.10(-1.60%)
Nov 16, 2018 5.962 5.998 5.926 5.986 310,998 -0.01(-0.10%)
Nov 15, 2018 5.986 6.028 5.956 5.992 316,996 -0.01(-0.10%)
Nov 14, 2018 6.081 6.093 5.992 5.998 420,926 -0.07(-1.18%)
Nov 13, 2018 6.099 6.099 6.045 6.069 355,715 -0.02(-0.39%)
Nov 12, 2018 6.123 6.123 6.040 6.093 346,174 -0.04(-0.58%)
Nov 09, 2018 6.213 6.213 6.099 6.129 794,921 -0.08(-1.34%)
Nov 08, 2018 6.165 6.213 6.147 6.213 408,804 +0.04(+0.67%)
Nov 07, 2018 6.088 6.183 6.088 6.171 537,507 +0.11(+1.76%)
Nov 06, 2018 5.964 6.070 5.940 6.065 824,821 +0.09(+1.49%)
Nov 05, 2018 5.899 5.999 5.899 5.976 365,654 +0.05(+0.80%)
Nov 02, 2018 5.922 5.982 5.899 5.928 705,629 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.