Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.020 4.040 3.970 4.000 64,593 -0.02(-0.50%)
Nov 29, 2012 4.040 4.090 4.010 4.020 19,183 -0.06(-1.47%)
Nov 28, 2012 4.070 4.100 4.000 4.080 35,853 -0.01(-0.24%)
Nov 27, 2012 4.000 4.100 3.990 4.090 35,945 +0.00(+0.00%)
Nov 26, 2012 4.020 4.190 4.010 4.090 131,149 -0.04(-0.97%)
Nov 23, 2012 4.560 4.570 4.100 4.130 75,833 +0.04(+0.98%)
Nov 21, 2012 4.530 4.572 4.030 4.090 152,937 -0.46(-10.11%)
Nov 20, 2012 4.610 4.730 4.500 4.550 70,832 -0.44(-8.82%)
Nov 19, 2012 4.550 5.000 4.550 4.990 12,623 +0.22(+4.61%)
Nov 16, 2012 4.680 4.780 4.630 4.770 9,112 +0.05(+1.06%)
Nov 15, 2012 4.840 4.940 4.660 4.720 11,185 -0.08(-1.67%)
Nov 14, 2012 4.640 4.890 4.640 4.800 1,346 +0.02(+0.42%)
Nov 13, 2012 4.810 4.810 4.780 4.780 3,300 -0.24(-4.78%)
Nov 12, 2012 4.800 5.020 4.800 5.020 5,863 +0.16(+3.29%)
Nov 09, 2012 4.740 4.878 4.740 4.860 1,960 +0.06(+1.25%)
Nov 08, 2012 4.766 4.870 4.750 4.800 3,817 -0.11(-2.24%)
Nov 07, 2012 4.950 4.980 4.890 4.910 15,727 -0.05(-1.01%)
Nov 06, 2012 4.730 4.970 4.720 4.960 24,102 +0.23(+4.86%)
Nov 05, 2012 4.920 4.920 4.560 4.730 48,101 -0.29(-5.78%)
Nov 02, 2012 4.820 5.030 4.820 5.020 10,491 +0.22(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.