Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.88 23.06 22.77 22.98 11,300 -0.11(-0.50%)
Nov 29, 2018 23.00 23.46 22.80 23.09 50,536 -0.30(-1.26%)
Nov 28, 2018 23.49 23.51 23.20 23.39 26,704 -0.13(-0.54%)
Nov 27, 2018 23.50 23.58 23.39 23.52 4,428 -0.10(-0.42%)
Nov 26, 2018 23.55 23.75 23.49 23.61 22,614 +0.18(+0.79%)
Nov 23, 2018 23.39 23.70 23.16 23.43 8,600 -0.07(-0.30%)
Nov 21, 2018 23.50 23.50 23.50 0 +0.13(+0.55%)
Nov 20, 2018 23.28 23.69 23.08 23.37 35,791 -0.02(-0.08%)
Nov 19, 2018 23.60 25.38 23.19 23.39 80,580 -0.08(-0.34%)
Nov 16, 2018 23.86 23.86 23.42 23.47 43,800 -0.57(-2.38%)
Nov 15, 2018 24.00 24.04 23.60 24.04 13,097 -0.06(-0.25%)
Nov 14, 2018 24.50 24.74 23.85 24.10 24,865 -0.40(-1.63%)
Nov 13, 2018 24.61 24.61 24.00 24.50 11,970 -0.15(-0.60%)
Nov 12, 2018 24.70 25.15 24.58 24.65 4,764 -0.33(-1.32%)
Nov 09, 2018 25.22 25.30 24.89 24.98 8,600 -0.26(-1.03%)
Nov 08, 2018 25.15 25.42 24.92 25.24 83,855 +0.07(+0.28%)
Nov 07, 2018 24.89 25.30 24.84 25.17 11,420 +0.05(+0.20%)
Nov 06, 2018 25.06 25.17 24.97 25.12 14,517 +0.18(+0.72%)
Nov 05, 2018 25.09 25.17 24.80 24.94 19,101 -0.17(-0.68%)
Nov 02, 2018 24.68 25.14 24.52 25.11 30,200 +0.69(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.