Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.10 19.74 19.03 19.50 57,677 +0.88(+4.73%)
Nov 29, 2016 18.90 19.28 18.58 18.62 12,788 -0.35(-1.85%)
Nov 28, 2016 19.78 19.78 18.75 18.97 19,448 -0.62(-3.17%)
Nov 25, 2016 19.50 19.63 19.32 19.59 24,226 +0.38(+1.98%)
Nov 23, 2016 19.21 19.21 19.21 0 +0.53(+2.84%)
Nov 22, 2016 18.92 18.94 18.40 18.68 27,100 -0.22(-1.15%)
Nov 21, 2016 18.10 19.09 18.10 18.90 32,042 -0.19(-1.01%)
Nov 18, 2016 18.53 19.09 18.23 19.09 35,082 +0.79(+4.32%)
Nov 17, 2016 18.00 18.36 17.78 18.30 46,590 +0.53(+2.98%)
Nov 16, 2016 17.82 17.97 17.57 17.77 48,103 +0.00(+0.00%)
Nov 15, 2016 17.78 17.98 17.66 17.77 27,958 +0.19(+1.06%)
Nov 14, 2016 17.44 17.85 17.25 17.58 84,999 +0.58(+3.44%)
Nov 11, 2016 16.81 17.00 16.61 17.00 46,665 +0.36(+2.16%)
Nov 10, 2016 16.66 16.76 16.00 16.64 99,668 +0.88(+5.58%)
Nov 09, 2016 14.34 15.90 14.30 15.76 129,817 +1.65(+11.69%)
Nov 08, 2016 13.84 14.27 13.84 14.11 24,755 +0.52(+3.83%)
Nov 07, 2016 13.48 13.70 13.45 13.59 11,349 +0.56(+4.29%)
Nov 04, 2016 13.31 13.31 13.00 13.03 39,694 -0.44(-3.26%)
Nov 03, 2016 13.57 13.60 13.38 13.47 27,247 -0.03(-0.22%)
Nov 02, 2016 13.76 13.76 13.23 13.50 42,870 -0.26(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.