Indicators

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.81	19.81	19.71	19.74	8,016	-0.16(-0.80%)
Nov 27, 2015	20.40	20.40	19.70	19.90	6,237	-0.00(-0.00%)
Nov 25, 2015	19.88	19.90	19.90	19.90	9,600	+0.04(+0.20%)
Nov 24, 2015	19.98	19.98	19.80	19.86	4,534	-0.27(-1.34%)
Nov 23, 2015	20.29	20.39	20.01	20.13	6,568	-0.15(-0.72%)
Nov 20, 2015	19.99	20.28	19.94	20.28	6,959	+0.24(+1.18%)
Nov 19, 2015	20.07	20.17	19.98	20.04	25,557	-0.31(-1.53%)
Nov 18, 2015	20.41	20.50	20.15	20.35	8,165	+0.21(+1.05%)
Nov 17, 2015	20.48	20.62	20.05	20.14	29,643	-0.13(-0.66%)
Nov 16, 2015	20.06	20.27	19.93	20.27	22,066	-0.13(-0.62%)
Nov 13, 2015	20.53	20.53	20.30	20.40	22,838	-0.40(-1.92%)
Nov 12, 2015	20.71	20.89	20.66	20.80	9,297	-0.13(-0.64%)
Nov 11, 2015	20.95	21.03	20.90	20.93	19,881	+0.11(+0.54%)
Nov 10, 2015	21.04	21.05	20.55	20.82	21,491	-0.30(-1.42%)
Nov 09, 2015	21.37	21.49	20.99	21.12	28,664	+0.16(+0.76%)
Nov 06, 2015	20.88	21.21	20.88	20.96	102,825	+0.93(+4.64%)
Nov 05, 2015	20.02	20.20	19.93	20.03	45,357	+0.00(+0.00%)
Nov 04, 2015	19.63	20.05	19.56	20.03	91,094	+0.32(+1.62%)
Nov 03, 2015	19.40	19.74	19.40	19.71	52,215	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.