Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.41 21.50 21.37 21.46 6,300 -0.17(-0.79%)
Nov 29, 2018 21.63 21.73 21.63 21.63 636 -0.39(-1.75%)
Nov 28, 2018 22.01 22.02 21.95 22.02 1,573 +0.30(+1.36%)
Nov 27, 2018 22.02 22.02 21.72 21.72 2,675 -0.28(-1.25%)
Nov 26, 2018 22.09 22.09 21.93 22.00 2,071 -0.20(-0.92%)
Nov 23, 2018 21.14 22.20 21.14 22.20 600 +0.00(+0.00%)
Nov 21, 2018 22.20 22.20 22.20 0 +0.47(+2.16%)
Nov 20, 2018 21.72 21.98 21.70 21.73 3,776 -0.45(-2.03%)
Nov 19, 2018 22.15 22.22 22.10 22.18 41,594 -0.08(-0.36%)
Nov 16, 2018 22.48 22.55 22.23 22.26 33,000 -0.28(-1.25%)
Nov 15, 2018 22.40 22.54 22.40 22.54 1,470 -0.05(-0.21%)
Nov 14, 2018 23.02 23.02 22.59 22.59 1,111 -0.26(-1.14%)
Nov 13, 2018 23.00 23.00 22.59 22.85 6,584 +0.15(+0.66%)
Nov 12, 2018 23.19 23.19 22.70 22.70 5,119 -0.58(-2.49%)
Nov 09, 2018 23.50 23.50 23.28 23.28 7,500 +0.13(+0.56%)
Nov 08, 2018 23.27 23.49 23.10 23.15 39,250 -0.09(-0.39%)
Nov 07, 2018 23.24 23.24 23.24 23.24 174 -0.34(-1.44%)
Nov 06, 2018 23.00 23.58 22.65 23.58 9,313 +0.18(+0.77%)
Nov 05, 2018 23.70 23.75 23.25 23.40 3,880 -0.27(-1.14%)
Nov 02, 2018 23.01 23.67 23.00 23.67 3,200 +0.78(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.