Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.20	17.27	16.98	16.98	1,763	+0.18(+1.04%)
Nov 29, 2017	16.36	16.85	16.36	16.80	5,559	+0.48(+2.95%)
Nov 28, 2017	16.24	16.39	16.18	16.32	7,981	+0.12(+0.76%)
Nov 27, 2017	16.30	16.30	16.20	16.20	513	-0.02(-0.12%)
Nov 24, 2017	16.22	16.22	16.22	16.22	100	-1.07(-6.19%)
Nov 22, 2017	15.72	17.29	15.72	17.29	553	+0.99(+6.07%)
Nov 21, 2017	16.11	16.30	16.11	16.30	2,250	+0.18(+1.13%)
Nov 20, 2017	15.85	16.12	15.85	16.12	350	-0.44(-2.65%)
Nov 17, 2017	16.43	16.56	16.43	16.56	2,383	-0.05(-0.32%)
Nov 16, 2017	16.47	16.64	16.43	16.61	678	+0.31(+1.91%)
Nov 15, 2017	16.72	16.72	16.28	16.30	3,700	-0.79(-4.63%)
Nov 13, 2017		17.09	17.09	17.09	0	-0.05(-0.30%)
Nov 10, 2017	16.93	17.14	16.93	17.14	1,435	+0.92(+5.70%)
Nov 09, 2017	16.50	16.50	16.22	16.22	200	+0.18(+1.10%)
Nov 08, 2017	16.15	16.15	15.99	16.04	1,000	-0.10(-0.62%)
Nov 07, 2017	16.28	16.28	16.08	16.14	918	-0.19(-1.16%)
Nov 06, 2017	16.55	16.55	16.33	16.33	1,231	-0.12(-0.70%)
Nov 03, 2017	16.45	16.45	16.45	16.45	200	-0.20(-1.18%)
Nov 02, 2017	16.74	16.75	16.64	16.64	3,170	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.