Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.68	19.70	19.68	19.70	1,202	+0.81(+4.29%)
Nov 29, 2016	19.16	19.20	18.87	18.89	5,585	-0.25(-1.31%)
Nov 28, 2016	19.29	19.31	19.06	19.14	9,234	-0.35(-1.80%)
Nov 25, 2016	19.42	19.51	18.98	19.49	1,506	-0.04(-0.20%)
Nov 23, 2016		19.53	19.53	19.53	0	+0.22(+1.15%)
Nov 22, 2016	19.10	19.44	18.58	19.31	3,325	-0.06(-0.32%)
Nov 21, 2016	19.30	19.40	18.57	19.37	12,583	-0.12(-0.61%)
Nov 18, 2016	19.13	19.66	19.13	19.49	4,846	+0.25(+1.30%)
Nov 17, 2016	18.65	19.25	18.64	19.24	10,479	+0.69(+3.72%)
Nov 16, 2016	19.00	19.00	18.53	18.55	1,079	-0.44(-2.32%)
Nov 15, 2016	18.73	18.99	18.53	18.99	7,791	-0.02(-0.11%)
Nov 14, 2016	19.00	19.07	18.40	19.01	72,395	+0.83(+4.56%)
Nov 11, 2016	18.00	18.50	17.97	18.18	16,009	+0.19(+1.06%)
Nov 10, 2016	17.44	18.47	17.44	17.99	18,395	+0.54(+3.09%)
Nov 09, 2016	16.50	17.53	15.41	17.45	35,872	+2.04(+13.24%)
Nov 08, 2016	15.34	15.55	15.34	15.41	7,430	+0.24(+1.58%)
Nov 07, 2016	14.90	15.18	14.90	15.17	2,124	+0.40(+2.71%)
Nov 04, 2016	14.71	14.77	14.61	14.77	3,216	-0.21(-1.40%)
Nov 03, 2016	14.80	15.13	14.42	14.98	7,215	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.