Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.35	21.41	21.32	21.32	30,059	+0.06(+0.28%)
Nov 27, 2015	21.55	21.55	21.25	21.26	931	-0.21(-0.98%)
Nov 25, 2015	21.59	21.47	21.47	21.47	1,000	-0.06(-0.28%)
Nov 24, 2015	21.53	21.53	21.53	21.53	1,269	-0.04(-0.19%)
Nov 23, 2015	21.74	21.74	21.57	21.57	1,477	-0.10(-0.46%)
Nov 20, 2015	21.67	21.67	21.67	21.67	658	-0.01(-0.05%)
Nov 19, 2015	21.76	21.76	21.68	21.68	1,861	-0.57(-2.56%)
Nov 18, 2015	22.26	22.26	22.25	22.25	928	-0.07(-0.31%)
Nov 16, 2015	22.30	22.32	22.32	22.32	2	-0.06(-0.27%)
Nov 13, 2015	22.38	22.38	22.38	22.38	500	-0.29(-1.28%)
Nov 12, 2015	22.51	22.67	22.44	22.67	1,701	-0.10(-0.44%)
Nov 10, 2015	22.97	22.77	22.77	22.77	2,100	-0.31(-1.32%)
Nov 09, 2015	23.11	23.15	22.98	23.07	1,258	+0.25(+1.08%)
Nov 06, 2015	22.66	23.00	22.66	22.83	4,708	+0.89(+4.05%)
Nov 05, 2015	21.80	22.07	21.80	21.94	1,129	+0.15(+0.68%)
Nov 04, 2015	21.68	21.79	21.41	21.79	3,708	-0.05(-0.22%)
Nov 03, 2015	21.78	21.84	21.78	21.84	500	+0.59(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.