Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.70	11.96	11.51	11.91	591,159	+0.19(+1.62%)
Nov 27, 2015	11.77	11.93	11.59	11.72	137,139	-0.09(-0.76%)
Nov 25, 2015	11.74	11.81	11.81	11.81	297,300	+0.19(+1.64%)
Nov 24, 2015	11.12	11.79	11.02	11.62	303,648	+0.44(+3.94%)
Nov 23, 2015	11.04	11.26	10.96	11.18	144,878	+0.17(+1.54%)
Nov 20, 2015	10.91	11.12	10.85	11.01	155,746	+0.21(+1.94%)
Nov 19, 2015	10.86	10.97	10.78	10.80	104,084	-0.11(-1.01%)
Nov 18, 2015	10.70	10.91	10.60	10.91	177,946	+0.29(+2.73%)
Nov 17, 2015	10.96	10.96	10.50	10.62	225,764	-0.26(-2.39%)
Nov 16, 2015	10.55	10.90	10.41	10.88	294,252	+0.34(+3.23%)
Nov 13, 2015	11.11	11.11	10.50	10.54	440,909	-0.77(-6.81%)
Nov 12, 2015	11.28	11.49	11.13	11.31	273,366	-0.05(-0.44%)
Nov 11, 2015	11.83	11.83	11.11	11.36	259,134	-0.54(-4.54%)
Nov 10, 2015	12.00	12.19	11.55	11.90	248,106	-0.11(-0.92%)
Nov 09, 2015	12.48	12.67	11.96	12.01	259,124	-0.51(-4.07%)
Nov 06, 2015	12.50	12.57	12.21	12.52	237,345	-0.10(-0.79%)
Nov 05, 2015	12.52	12.69	12.25	12.62	289,620	+0.13(+1.04%)
Nov 04, 2015	12.71	12.71	12.22	12.49	199,329	-0.15(-1.19%)
Nov 03, 2015	12.40	12.72	12.31	12.64	492,185	+0.22(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.