Indicators

Vera Bradley (NQ: VRA )

7.730 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.91	23.13	21.91	22.99	132,593	+1.00(+4.55%)
Nov 26, 2014	22.07	21.99	21.99	21.99	181,800	-0.14(-0.63%)
Nov 25, 2014	22.79	22.91	21.99	22.13	219,351	-0.57(-2.51%)
Nov 24, 2014	22.82	22.93	22.52	22.70	184,721	+0.01(+0.04%)
Nov 21, 2014	22.27	23.14	22.12	22.69	339,674	+0.67(+3.04%)
Nov 20, 2014	21.32	22.05	21.32	22.02	146,798	+0.56(+2.61%)
Nov 19, 2014	21.52	21.69	21.16	21.46	202,165	-0.06(-0.28%)
Nov 18, 2014	21.56	22.00	21.48	21.52	215,880	-0.14(-0.65%)
Nov 17, 2014	22.07	22.17	21.65	21.66	198,171	-0.42(-1.90%)
Nov 14, 2014	22.59	22.68	22.03	22.08	282,342	-0.56(-2.47%)
Nov 13, 2014	23.24	23.38	22.39	22.64	224,941	-0.50(-2.16%)
Nov 12, 2014	22.47	23.52	22.47	23.14	424,314	+0.66(+2.94%)
Nov 11, 2014	22.90	23.00	22.42	22.48	152,133	-0.35(-1.53%)
Nov 10, 2014	22.61	23.03	22.27	22.83	453,578	+0.27(+1.20%)
Nov 07, 2014	22.54	22.77	22.25	22.56	356,430	-0.06(-0.27%)
Nov 06, 2014	22.73	22.82	22.24	22.62	452,491	-0.17(-0.75%)
Nov 05, 2014	22.93	22.93	22.50	22.79	321,816	+0.04(+0.18%)
Nov 04, 2014	22.53	23.08	22.40	22.75	308,417	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.