Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.190 9.290 8.720 8.940 5,911,212 -0.20(-2.19%)
Nov 29, 2016 9.370 9.500 9.080 9.140 4,192,067 -0.24(-2.56%)
Nov 28, 2016 9.590 9.780 9.360 9.380 2,879,820 -0.25(-2.60%)
Nov 25, 2016 9.600 9.704 9.460 9.630 1,145,103 +0.02(+0.21%)
Nov 23, 2016 9.610 9.610 9.610 0 -0.05(-0.52%)
Nov 22, 2016 9.600 9.840 9.540 9.660 3,839,060 +0.16(+1.68%)
Nov 21, 2016 9.860 10.19 9.450 9.500 4,965,071 -0.35(-3.55%)
Nov 18, 2016 9.500 9.860 9.330 9.850 5,651,266 +0.40(+4.23%)
Nov 17, 2016 9.480 9.900 9.360 9.450 6,245,951 +0.16(+1.72%)
Nov 16, 2016 8.810 9.430 8.730 9.290 6,762,275 +0.48(+5.45%)
Nov 15, 2016 8.480 8.845 8.450 8.810 3,200,803 +0.39(+4.63%)
Nov 14, 2016 8.420 8.590 8.345 8.420 3,137,677 +0.04(+0.48%)
Nov 11, 2016 7.910 8.415 7.900 8.380 3,876,110 +0.37(+4.62%)
Nov 10, 2016 8.500 8.740 7.980 8.010 5,723,123 -0.40(-4.76%)
Nov 09, 2016 8.240 8.620 8.200 8.410 5,206,180 -0.36(-4.10%)
Nov 08, 2016 8.540 8.890 8.421 8.770 5,842,839 +0.28(+3.30%)
Nov 07, 2016 8.170 8.600 8.150 8.490 5,705,538 +0.55(+6.93%)
Nov 04, 2016 7.840 8.015 7.540 7.940 6,840,370 -0.10(-1.24%)
Nov 03, 2016 7.710 8.090 7.660 8.040 7,110,269 +0.39(+5.10%)
Nov 02, 2016 8.070 8.470 7.380 7.650 18,574,042 +0.31(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.