Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.958 2.958 2.840 2.936 9,060 -0.01(-0.25%)
Nov 29, 2012 2.869 3.020 2.788 2.944 14,240 +0.11(+3.93%)
Nov 28, 2012 2.869 2.899 2.788 2.832 41,800 -0.07(-2.30%)
Nov 27, 2012 2.892 3.070 2.858 2.899 10,634 +0.03(+1.03%)
Nov 26, 2012 3.070 3.085 2.855 2.869 24,939 -0.20(-6.52%)
Nov 23, 2012 3.033 3.166 3.027 3.070 7,034 +0.05(+1.72%)
Nov 21, 2012 3.003 3.129 2.877 3.018 11,760 -0.04(-1.21%)
Nov 20, 2012 3.062 3.185 3.003 3.055 22,777 -0.03(-0.96%)
Nov 19, 2012 2.966 3.092 2.840 3.085 17,501 +0.16(+5.58%)
Nov 16, 2012 2.818 2.951 2.758 2.921 18,240 +0.09(+3.14%)
Nov 15, 2012 2.951 2.966 2.781 2.832 24,093 +0.06(+2.14%)
Nov 14, 2012 3.003 3.003 2.758 2.773 23,659 -0.22(-7.43%)
Nov 13, 2012 2.951 3.114 2.951 2.996 17,025 +0.02(+0.75%)
Nov 12, 2012 2.988 3.114 2.951 2.973 11,436 -0.01(-0.25%)
Nov 09, 2012 2.907 3.018 2.907 2.981 24,926 +0.05(+1.77%)
Nov 08, 2012 2.951 3.099 2.773 2.929 30,572 -0.04(-1.25%)
Nov 07, 2012 2.951 3.084 2.951 2.966 43,529 -0.07(-2.20%)
Nov 06, 2012 3.094 3.151 2.973 3.033 20,453 -0.06(-1.92%)
Nov 05, 2012 3.047 3.144 2.981 3.092 29,748 +0.07(+2.21%)
Nov 02, 2012 3.300 3.426 3.025 3.025 44,627 -0.27(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.