Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.40	86.54	86.36	86.53	4,298,974	+0.15(+0.18%)
Nov 27, 2020	86.32	86.38	86.28	86.38	861,658	+0.14(+0.17%)
Nov 25, 2020	86.10	86.24	86.06	86.24	2,848,087	+0.11(+0.12%)
Nov 24, 2020	86.15	86.17	86.07	86.13	2,857,834	+0.04(+0.04%)
Nov 23, 2020	86.08	86.11	86.05	86.09	2,043,782	-0.02(-0.02%)
Nov 20, 2020	86.10	86.14	85.95	86.11	2,706,479	-0.04(-0.05%)
Nov 19, 2020	86.04	86.19	85.96	86.16	3,934,838	+0.22(+0.26%)
Nov 18, 2020	85.98	86.01	85.91	85.93	2,169,865	+0.04(+0.04%)
Nov 17, 2020	85.83	85.92	85.80	85.90	4,147,845	+0.13(+0.16%)
Nov 16, 2020	85.66	85.79	85.64	85.76	3,064,343	+0.12(+0.14%)
Nov 13, 2020	85.62	85.68	85.58	85.65	1,350,825	+0.03(+0.03%)
Nov 12, 2020	85.48	85.65	85.45	85.62	6,581,661	+0.29(+0.33%)
Nov 11, 2020	85.26	85.35	85.23	85.34	1,272,153	+0.04(+0.05%)
Nov 10, 2020	85.24	85.52	85.19	85.29	7,332,154	-0.04(-0.04%)
Nov 09, 2020	85.70	85.72	85.25	85.33	3,820,945	-0.38(-0.45%)
Nov 06, 2020	85.79	85.79	85.60	85.71	2,674,475	-0.12(-0.13%)
Nov 05, 2020	85.88	85.93	85.75	85.83	4,345,327	+0.10(+0.11%)
Nov 04, 2020	85.50	85.76	85.31	85.73	6,513,801	+0.80(+0.94%)
Nov 03, 2020	84.97	85.02	84.90	84.93	7,834,141	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.