Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.36 -0.31 (-0.38%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.14	79.17	79.06	79.10	3,590,523	-0.10(-0.12%)
Nov 27, 2019	79.15	79.21	79.11	79.20	2,025,785	-0.03(-0.04%)
Nov 26, 2019	79.25	79.28	79.19	79.23	1,142,561	+0.08(+0.10%)
Nov 25, 2019	79.07	79.17	79.05	79.15	1,591,283	+0.14(+0.18%)
Nov 22, 2019	79.02	79.02	78.92	79.02	1,486,877	+0.04(+0.05%)
Nov 21, 2019	78.96	78.98	78.89	78.97	2,084,629	-0.09(-0.11%)
Nov 20, 2019	79.03	79.09	78.99	79.06	2,147,310	+0.09(+0.11%)
Nov 19, 2019	78.91	78.97	78.87	78.97	1,814,735	+0.10(+0.12%)
Nov 18, 2019	78.86	78.95	78.80	78.88	4,461,260	+0.10(+0.13%)
Nov 15, 2019	78.71	78.85	78.71	78.77	2,380,667	-0.03(-0.03%)
Nov 14, 2019	78.70	78.87	78.69	78.80	2,781,520	+0.31(+0.40%)
Nov 13, 2019	78.55	78.57	78.48	78.49	2,480,877	+0.13(+0.17%)
Nov 12, 2019	78.32	78.39	78.24	78.36	1,918,860	+0.05(+0.07%)
Nov 11, 2019	78.35	78.38	78.25	78.31	821,198	+0.03(+0.04%)
Nov 08, 2019	78.35	78.47	78.25	78.27	1,598,124	-0.07(-0.09%)
Nov 07, 2019	78.54	78.56	78.18	78.34	4,365,278	-0.41(-0.52%)
Nov 06, 2019	78.67	78.78	78.61	78.75	1,862,595	+0.28(+0.35%)
Nov 05, 2019	78.59	78.62	78.40	78.47	2,915,763	-0.33(-0.42%)
Nov 04, 2019	78.88	78.92	78.76	78.80	1,689,600	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.