Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.14	64.18	64.12	64.15	392,638	+0.03(+0.05%)
Nov 27, 2015	64.24	64.26	64.10	64.12	284,983	-0.05(-0.07%)
Nov 25, 2015	64.21	64.17	64.17	64.17	440,739	+0.01(+0.01%)
Nov 24, 2015	64.17	64.25	64.11	64.16	461,243	+0.07(+0.11%)
Nov 23, 2015	64.06	64.18	63.99	64.09	628,911	-0.02(-0.02%)
Nov 20, 2015	64.10	64.24	64.07	64.11	2,102,291	-0.05(-0.08%)
Nov 19, 2015	64.05	64.19	64.04	64.16	425,693	+0.12(+0.19%)
Nov 18, 2015	63.87	64.06	63.87	64.04	556,458	+0.09(+0.14%)
Nov 17, 2015	63.79	64.02	63.69	63.95	558,796	+0.01(+0.01%)
Nov 16, 2015	63.86	63.96	63.81	63.94	979,755	+0.04(+0.06%)
Nov 13, 2015	63.84	63.96	63.78	63.90	1,150,213	+0.09(+0.14%)
Nov 12, 2015	63.70	63.89	63.69	63.81	361,025	+0.12(+0.19%)
Nov 11, 2015	63.80	63.80	63.56	63.69	307,118	+0.03(+0.05%)
Nov 10, 2015	63.53	63.76	63.49	63.66	508,890	+0.20(+0.31%)
Nov 09, 2015	63.50	63.64	63.42	63.47	533,680	-0.20(-0.31%)
Nov 06, 2015	63.75	63.79	63.57	63.66	670,745	-0.29(-0.46%)
Nov 05, 2015	64.08	64.08	63.92	63.96	566,931	-0.09(-0.14%)
Nov 04, 2015	64.09	64.14	63.90	64.05	2,780,156	-0.04(-0.06%)
Nov 03, 2015	64.08	64.10	63.92	64.08	428,756	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.