Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.23	63.31	63.15	63.29	139,570	+0.14(+0.22%)
Nov 26, 2014	63.13	63.15	63.15	63.15	419,591	+0.11(+0.17%)
Nov 25, 2014	62.87	63.05	62.84	63.04	475,514	+0.26(+0.42%)
Nov 24, 2014	62.73	62.87	62.66	62.78	380,408	+0.01(+0.01%)
Nov 21, 2014	62.64	62.79	62.62	62.77	507,906	+0.15(+0.24%)
Nov 20, 2014	62.62	62.71	62.48	62.62	391,078	+0.15(+0.23%)
Nov 19, 2014	62.43	62.59	62.32	62.47	336,108	-0.15(-0.23%)
Nov 18, 2014	62.60	62.71	62.57	62.62	417,149	+0.05(+0.08%)
Nov 17, 2014	62.78	62.78	62.52	62.56	545,301	-0.18(-0.29%)
Nov 14, 2014	62.60	62.79	62.56	62.75	569,692	+0.07(+0.10%)
Nov 13, 2014	62.64	62.71	62.59	62.68	359,392	+0.00(+0.00%)
Nov 12, 2014	62.79	62.83	62.63	62.68	561,825	+0.04(+0.06%)
Nov 11, 2014	62.64	62.69	62.59	62.64	466,588	-0.03(-0.05%)
Nov 10, 2014	62.78	62.82	62.63	62.67	345,567	-0.15(-0.23%)
Nov 07, 2014	62.67	62.88	62.63	62.82	383,768	+0.25(+0.41%)
Nov 06, 2014	62.61	62.68	62.52	62.56	587,874	-0.12(-0.19%)
Nov 05, 2014	62.62	62.70	62.57	62.68	372,751	+0.02(+0.03%)
Nov 04, 2014	62.67	62.79	62.65	62.66	292,962	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.