Indicators

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.232	9.381	8.911	8.911	14,034	-0.34(-3.70%)
Nov 26, 2003	8.975	9.405	8.975	9.253	37,187	+0.38(+4.31%)
Nov 25, 2003	8.955	9.707	8.844	8.871	120,717	-0.20(-2.19%)
Nov 24, 2003	8.992	9.072	8.545	9.069	56,819	+0.18(+2.08%)
Nov 21, 2003	9.029	9.029	8.807	8.884	19,169	-0.06(-0.71%)
Nov 20, 2003	8.899	9.049	8.737	8.948	31,531	-0.04(-0.41%)
Nov 19, 2003	8.401	9.039	8.397	8.985	28,458	+0.60(+7.13%)
Nov 18, 2003	8.888	8.938	8.387	8.387	32,748	-0.50(-5.67%)
Nov 17, 2003	8.878	9.066	8.360	8.891	38,381	-0.07(-0.82%)
Nov 14, 2003	9.019	9.069	8.844	8.965	19,601	+0.01(+0.11%)
Nov 13, 2003	8.666	9.032	8.599	8.955	51,427	+0.10(+1.18%)
Nov 12, 2003	8.407	8.857	8.407	8.851	105,989	+0.53(+6.42%)
Nov 11, 2003	8.537	8.537	8.189	8.317	23,144	-0.15(-1.82%)
Nov 10, 2003	8.669	8.782	8.471	8.471	44,261	-0.28(-3.15%)
Nov 07, 2003	8.733	8.750	8.673	8.747	36,288	+0.05(+0.54%)
Nov 06, 2003	8.693	8.716	8.427	8.700	30,620	+0.10(+1.17%)
Nov 05, 2003	8.636	8.729	8.458	8.599	36,821	-0.13(-1.54%)
Nov 04, 2003	8.642	8.733	8.529	8.733	20,965	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.