Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.61	69.33	66.61	68.99	1,774,663	+2.19(+3.28%)
Nov 27, 2020	66.14	66.91	65.41	66.80	226,400	+1.22(+1.86%)
Nov 25, 2020	65.54	66.01	65.01	65.58	311,600	-0.05(-0.08%)
Nov 24, 2020	66.05	66.46	65.15	65.63	664,895	-0.21(-0.32%)
Nov 23, 2020	65.67	66.33	65.29	65.84	395,362	+0.60(+0.92%)
Nov 20, 2020	64.91	65.92	64.31	65.24	832,200	+0.17(+0.26%)
Nov 19, 2020	62.62	65.13	62.45	65.07	743,558	+2.31(+3.68%)
Nov 18, 2020	62.98	63.55	62.55	62.76	912,149	-0.05(-0.08%)
Nov 17, 2020	62.02	63.47	62.02	62.81	676,835	+0.47(+0.75%)
Nov 16, 2020	62.52	62.83	61.23	62.34	809,478	+0.46(+0.74%)
Nov 13, 2020	61.24	62.14	61.24	61.88	1,481,900	+0.27(+0.44%)
Nov 12, 2020	62.51	62.90	61.46	61.61	1,189,414	-0.80(-1.28%)
Nov 11, 2020	61.38	62.88	61.27	62.41	575,987	+1.38(+2.26%)
Nov 10, 2020	60.43	61.79	59.53	61.03	840,377	+0.33(+0.54%)
Nov 09, 2020	61.84	63.09	60.70	60.70	1,150,689	-0.69(-1.12%)
Nov 06, 2020	61.08	63.42	59.34	61.39	1,688,200	-0.57(-0.92%)
Nov 05, 2020	61.03	61.96	60.42	61.96	870,371	+1.78(+2.96%)
Nov 04, 2020	58.80	60.91	58.23	60.18	1,021,200	+2.65(+4.61%)
Nov 03, 2020	56.48	57.72	56.48	57.53	1,106,695	+1.26(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.