Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 50.25 51.89 50.15 51.58 1,047,900 +1.17(+2.32%)
Nov 29, 2018 50.09 50.88 49.50 50.41 421,818 +0.16(+0.32%)
Nov 28, 2018 48.55 50.30 48.55 50.25 763,152 +1.89(+3.91%)
Nov 27, 2018 48.24 48.60 47.68 48.36 847,345 -0.42(-0.86%)
Nov 26, 2018 48.15 49.57 47.64 48.78 557,880 +1.19(+2.50%)
Nov 23, 2018 46.75 48.00 46.75 47.59 287,400 +0.18(+0.38%)
Nov 21, 2018 47.41 47.41 47.41 0 +1.66(+3.63%)
Nov 20, 2018 44.56 46.25 42.90 45.75 1,508,642 +0.17(+0.37%)
Nov 19, 2018 48.50 48.50 45.20 45.58 1,243,292 -3.14(-6.44%)
Nov 16, 2018 48.29 49.33 48.16 48.72 462,400 -0.11(-0.23%)
Nov 15, 2018 48.10 48.88 47.35 48.83 976,900 +0.65(+1.35%)
Nov 14, 2018 50.18 50.36 47.55 48.18 1,070,684 -1.38(-2.78%)
Nov 13, 2018 49.45 50.24 48.97 49.56 1,292,557 +0.08(+0.16%)
Nov 12, 2018 50.54 50.87 47.81 49.48 1,994,886 -1.55(-3.04%)
Nov 09, 2018 52.65 52.65 49.85 51.03 1,091,500 -2.07(-3.90%)
Nov 08, 2018 54.58 55.94 52.61 53.10 474,071 -1.48(-2.71%)
Nov 07, 2018 51.87 54.72 51.58 54.58 999,965 +2.98(+5.78%)
Nov 06, 2018 52.55 53.53 51.15 51.60 1,238,425 -1.29(-2.44%)
Nov 05, 2018 55.53 55.88 52.20 52.89 1,167,433 -2.41(-4.36%)
Nov 02, 2018 57.54 58.47 55.14 55.30 1,547,800 +0.41(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.