Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.40 45.52 44.70 45.35 448,514 +0.20(+0.44%)
Nov 29, 2017 45.80 46.80 45.05 45.15 574,655 -0.80(-1.74%)
Nov 28, 2017 44.40 46.00 44.00 45.95 1,063,838 +1.55(+3.49%)
Nov 27, 2017 44.25 45.10 44.15 44.40 298,579 +0.15(+0.34%)
Nov 24, 2017 44.00 44.75 43.80 44.25 224,711 +0.25(+0.57%)
Nov 22, 2017 45.15 45.15 44.00 44.00 266,359 -1.05(-2.33%)
Nov 21, 2017 44.60 45.65 44.45 45.05 423,033 +0.50(+1.12%)
Nov 20, 2017 44.10 44.65 43.75 44.55 394,714 +0.50(+1.14%)
Nov 17, 2017 43.95 44.25 43.40 44.05 378,379 -0.05(-0.11%)
Nov 16, 2017 43.40 44.15 43.14 44.10 387,655 +0.75(+1.73%)
Nov 15, 2017 43.45 43.75 43.00 43.35 383,620 -0.55(-1.25%)
Nov 14, 2017 43.40 43.95 43.15 43.90 495,294 +0.35(+0.80%)
Nov 13, 2017 43.80 43.80 43.20 43.55 626,429 -0.55(-1.25%)
Nov 10, 2017 43.95 44.35 43.40 44.10 383,608 +0.05(+0.11%)
Nov 09, 2017 44.25 44.40 42.95 44.05 693,658 -0.60(-1.34%)
Nov 08, 2017 44.10 44.85 43.35 44.65 653,351 +0.60(+1.36%)
Nov 07, 2017 43.75 44.60 42.85 44.05 911,331 +0.40(+0.92%)
Nov 06, 2017 44.30 44.35 42.70 43.65 990,128 -0.95(-2.13%)
Nov 03, 2017 43.00 45.10 41.10 44.60 990,972 +0.90(+2.06%)
Nov 02, 2017 44.00 44.75 43.60 43.70 855,112 -0.30(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.