Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.10 20.24 19.49 19.79 411,144 -0.28(-1.40%)
Nov 29, 2012 19.82 20.09 19.71 20.07 575,149 +0.42(+2.14%)
Nov 28, 2012 19.50 19.71 19.50 19.65 474,333 +0.11(+0.56%)
Nov 27, 2012 19.65 19.85 19.50 19.54 284,377 -0.13(-0.66%)
Nov 26, 2012 19.51 19.69 19.34 19.67 329,487 +0.16(+0.82%)
Nov 23, 2012 19.45 19.68 18.80 19.51 72,121 +0.16(+0.83%)
Nov 21, 2012 19.29 19.38 19.00 19.35 123,527 +0.05(+0.26%)
Nov 20, 2012 19.32 19.49 18.31 19.30 217,493 -0.08(-0.41%)
Nov 19, 2012 19.35 19.84 19.31 19.38 310,605 +0.26(+1.36%)
Nov 16, 2012 18.51 19.17 18.51 19.12 626,837 +0.55(+2.96%)
Nov 15, 2012 17.80 18.59 17.80 18.57 462,176 +0.77(+4.33%)
Nov 14, 2012 17.76 17.83 17.60 17.80 330,056 +0.13(+0.74%)
Nov 13, 2012 17.42 17.99 17.36 17.67 354,985 +0.18(+1.03%)
Nov 12, 2012 18.92 19.00 17.30 17.49 516,310 -1.42(-7.51%)
Nov 09, 2012 18.50 18.95 18.25 18.91 254,410 +0.20(+1.07%)
Nov 08, 2012 18.66 19.19 16.92 18.71 1,043,497 -1.58(-7.79%)
Nov 07, 2012 20.55 20.69 20.12 20.29 212,410 -0.49(-2.36%)
Nov 06, 2012 21.32 21.32 20.70 20.78 120,613 -0.46(-2.17%)
Nov 05, 2012 21.56 21.70 21.15 21.24 92,054 -0.33(-1.53%)
Nov 02, 2012 21.96 21.96 21.39 21.57 162,750 -0.28(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.