Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.98 27.47 26.63 27.40 92,321 +0.19(+0.70%)
Nov 29, 2010 27.08 27.56 27.01 27.21 57,340 +0.04(+0.15%)
Nov 26, 2010 27.29 28.05 27.07 27.17 26,566 -0.14(-0.51%)
Nov 24, 2010 27.97 27.31 27.31 27.31 57,389 +0.20(+0.74%)
Nov 23, 2010 28.00 28.23 26.84 27.11 19,907 -1.14(-4.04%)
Nov 22, 2010 28.43 28.43 26.31 28.25 48,261 -0.26(-0.91%)
Nov 19, 2010 27.82 29.83 27.34 28.51 73,714 +0.74(+2.66%)
Nov 18, 2010 25.73 28.21 25.25 27.77 62,695 +1.71(+6.56%)
Nov 17, 2010 27.02 27.02 24.78 26.06 100,444 -1.02(-3.77%)
Nov 16, 2010 29.13 29.14 26.44 27.08 165,895 -2.37(-8.05%)
Nov 15, 2010 30.22 32.96 29.37 29.45 87,414 -0.72(-2.39%)
Nov 12, 2010 30.77 30.89 29.15 30.17 324,480 -0.92(-2.96%)
Nov 11, 2010 29.51 31.30 29.30 31.09 84,655 +1.52(+5.14%)
Nov 10, 2010 28.04 30.25 28.04 29.57 65,634 +1.69(+6.06%)
Nov 09, 2010 27.30 29.37 26.76 27.88 65,401 +0.70(+2.58%)
Nov 08, 2010 27.65 27.74 25.97 27.18 98,598 +0.44(+1.65%)
Nov 05, 2010 27.00 27.36 26.03 26.74 258,367 -0.17(-0.63%)
Nov 04, 2010 25.49 28.99 24.80 26.91 203,864 +2.47(+10.11%)
Nov 03, 2010 24.14 25.23 23.96 24.44 65,535 +0.21(+0.87%)
Nov 02, 2010 23.19 24.23 23.09 24.23 96,327 +1.23(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.