Indicators

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.020	7.070	7.020	7.070	2,900	+0.19(+2.76%)
Nov 27, 2013	6.880	6.880	6.880	6.880	4,481	-0.10(-1.43%)
Nov 26, 2013	7.020	7.020	6.900	6.980	1,862	-0.02(-0.29%)
Nov 25, 2013	7.050	7.050	7.000	7.000	1,940	-0.04(-0.57%)
Nov 22, 2013	6.910	7.040	6.910	7.040	5,882	+0.16(+2.33%)
Nov 21, 2013	6.915	6.915	6.880	6.880	1,591	+0.00(+0.00%)
Nov 20, 2013	7.073	7.077	6.860	6.880	11,703	-0.29(-4.04%)
Nov 19, 2013	7.160	7.170	7.160	7.170	441	-0.08(-1.10%)
Nov 18, 2013	7.130	7.250	7.100	7.250	8,279	+0.08(+1.12%)
Nov 15, 2013	7.140	7.250	7.140	7.170	121,159	-0.04(-0.55%)
Nov 14, 2013	7.193	7.240	7.150	7.210	6,588	+0.13(+1.84%)
Nov 13, 2013	7.080	7.080	7.080	7.080	3,221	-0.20(-2.75%)
Nov 11, 2013		7.280	7.280	7.280	97,760	-0.11(-1.49%)
Nov 08, 2013	7.200	7.390	7.200	7.390	2,981	-0.19(-2.51%)
Nov 07, 2013	7.500	7.580	7.500	7.580	6,000	+0.18(+2.43%)
Nov 06, 2013	7.366	7.400	7.366	7.400	2,086	+0.06(+0.82%)
Nov 05, 2013	7.300	7.340	7.300	7.340	928	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.