Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.370	2.370	2.345	2.370	620	+0.07(+3.04%)
Nov 27, 2015	2.300	2.326	2.297	2.300	6,765	-0.07(-3.14%)
Nov 24, 2015		2.374	2.374	2.374	0	+0.11(+4.71%)
Nov 23, 2015	2.276	2.280	2.268	2.268	950	+0.01(+0.34%)
Nov 20, 2015	2.330	2.342	2.260	2.260	7,869	-0.13(-5.44%)
Nov 19, 2015	2.394	2.394	2.390	2.390	1,118	+0.06(+2.58%)
Nov 18, 2015	2.340	2.340	2.330	2.330	1,030	+0.04(+1.79%)
Nov 17, 2015	2.269	2.289	2.262	2.289	9,100	-0.03(-1.34%)
Nov 16, 2015	2.320	2.320	2.320	2.320	26,950	-0.02(-0.85%)
Nov 13, 2015	2.340	2.340	2.340	2.340	150	+0.03(+1.19%)
Nov 12, 2015	2.301	2.348	2.301	2.312	2,250	+0.15(+7.16%)
Nov 11, 2015	2.157	2.158	2.157	2.158	952	+0.03(+1.48%)
Nov 10, 2015	2.135	2.135	2.125	2.126	3,800	+0.02(+0.78%)
Nov 09, 2015	2.104	2.110	2.100	2.110	4,612	-0.02(-0.93%)
Nov 06, 2015	2.030	2.130	2.030	2.130	4,640	-0.01(-0.49%)
Nov 05, 2015	2.194	2.194	2.116	2.140	10,395	-0.16(-6.96%)
Nov 04, 2015	2.300	2.300	2.300	2.300	200	+0.10(+4.37%)
Nov 03, 2015	2.200	2.215	2.195	2.204	58,057	-0.10(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.