Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8900	0.9244	0.8900	0.9244	13,000	+0.11(+13.34%)
Nov 26, 2008		0.8156	0.8156	0.8156	0	+0.00(+0.00%)
Nov 25, 2008	0.8156	0.8156	0.8156	0.8156	3,000	+0.01(+1.25%)
Nov 24, 2008	0.7440	0.8215	0.7360	0.8055	16,700	+0.08(+10.45%)
Nov 21, 2008	0.7151	0.7293	0.7151	0.7293	11,000	+0.00(+0.32%)
Nov 19, 2008		0.7270	0.7270	0.7270	0	+0.00(+0.00%)
Nov 18, 2008	0.7402	0.7402	0.7270	0.7270	5,500	+0.00(+0.59%)
Nov 13, 2008		0.7227	0.7227	0.7227	0	+0.00(+0.00%)
Nov 12, 2008	0.7950	0.7950	0.7227	0.7227	3,275	-0.05(-6.72%)
Nov 11, 2008	0.8140	0.8140	0.7748	0.7748	4,500	-0.05(-6.21%)
Nov 10, 2008		0.8261	0.8261	0.8261	0	+0.00(+0.00%)
Nov 07, 2008	0.8261	0.8261	0.8261	0.8261	1,000	-0.01(-1.07%)
Nov 06, 2008	0.8350	0.8350	0.8350	0.8350	5,000	-0.01(-1.65%)
Nov 05, 2008	0.8910	0.9000	0.8490	0.8490	16,900	-0.05(-5.56%)
Nov 04, 2008	0.8990	0.8990	0.8990	0.8990	3,000	+0.18(+24.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.