Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7700	0.8350	0.8350	0.8350	1,400	+0.08(+11.33%)
Nov 26, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.05(+6.99%)
Nov 25, 2003	0.7010	0.7010	0.7010	0.7010	0	-0.08(-10.13%)
Nov 24, 2003	0.7800	0.7800	0.7800	0.7800	0	-0.07(-8.24%)
Nov 21, 2003	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 20, 2003	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 19, 2003	0.8500	0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Nov 18, 2003	0.7000	0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Nov 17, 2003	0.6800	0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Nov 14, 2003	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 13, 2003	0.6500	0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Nov 12, 2003	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 11, 2003	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 10, 2003	0.6700	0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Nov 07, 2003	0.6500	0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Nov 06, 2003	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 05, 2003	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 04, 2003	0.6600	0.6600	0.6600	0.6600	0	-0.06(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.