Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.07 -0.30 (-1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.63	24.82	23.63	23.87	40,533	+0.71(+3.07%)
Nov 27, 2020	22.57	23.97	22.57	23.16	17,600	+1.17(+5.32%)
Nov 25, 2020	21.55	22.30	21.55	21.99	34,000	+0.30(+1.38%)
Nov 24, 2020	21.94	22.25	21.36	21.69	32,096	+0.30(+1.43%)
Nov 23, 2020	21.04	21.74	21.04	21.39	39,352	+0.11(+0.49%)
Nov 20, 2020	22.05	22.05	20.76	21.28	46,900	-0.63(-2.88%)
Nov 19, 2020	21.74	22.11	21.53	21.91	23,782	+0.31(+1.44%)
Nov 18, 2020	21.17	22.30	21.17	21.60	21,990	+0.02(+0.11%)
Nov 17, 2020	22.26	22.26	20.95	21.58	62,440	-0.50(-2.28%)
Nov 16, 2020	22.02	22.28	21.81	22.08	12,364	+0.16(+0.75%)
Nov 13, 2020	21.26	22.09	21.26	21.91	15,900	+0.18(+0.80%)
Nov 12, 2020	21.18	22.14	21.18	21.74	18,639	-0.35(-1.58%)
Nov 11, 2020	22.25	22.25	21.77	22.09	23,350	+0.52(+2.41%)
Nov 10, 2020	21.68	22.23	21.12	21.57	30,861	-0.10(-0.46%)
Nov 09, 2020	21.61	22.25	20.97	21.67	12,215	+0.55(+2.60%)
Nov 06, 2020	20.78	22.07	20.78	21.12	17,000	-0.92(-4.17%)
Nov 05, 2020	22.36	22.36	21.88	22.04	29,340	+1.47(+7.15%)
Nov 04, 2020	20.04	21.30	20.04	20.57	41,908	+1.01(+5.16%)
Nov 03, 2020	19.16	20.33	19.16	19.56	35,170	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.