Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.660	1.660	1.660	1.660	0	-0.06(-3.49%)
Nov 26, 2002	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Nov 25, 2002	1.720	1.720	1.720	1.720	0	+0.01(+0.58%)
Nov 22, 2002	1.710	1.710	1.710	1.710	0	+0.01(+0.59%)
Nov 21, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Nov 20, 2002	1.700	1.700	1.700	1.700	0	+0.02(+1.19%)
Nov 19, 2002	1.680	1.680	1.680	1.680	0	-0.02(-1.18%)
Nov 18, 2002	1.700	1.700	1.700	1.700	0	+0.01(+0.59%)
Nov 15, 2002	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Nov 14, 2002	1.690	1.690	1.690	1.690	0	+0.06(+3.68%)
Nov 13, 2002	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Nov 12, 2002	1.630	1.630	1.630	1.630	0	-0.01(-0.61%)
Nov 11, 2002	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Nov 08, 2002	1.640	1.640	1.640	1.640	0	-0.08(-4.65%)
Nov 07, 2002	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Nov 06, 2002	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Nov 05, 2002	1.720	1.720	1.720	1.720	0	+0.09(+5.52%)
Nov 04, 2002	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.