Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.13	13.38	13.00	13.10	16,600	-0.27(-2.05%)
Nov 27, 2019	13.13	13.54	13.13	13.37	27,900	+0.06(+0.49%)
Nov 26, 2019	13.51	13.51	13.26	13.30	43,822	-0.05(-0.41%)
Nov 25, 2019	13.76	13.76	13.00	13.36	40,362	+0.06(+0.45%)
Nov 22, 2019	13.39	13.39	13.28	13.30	44,500	-0.13(-0.97%)
Nov 21, 2019	13.24	13.45	13.24	13.43	25,567	+0.14(+1.05%)
Nov 20, 2019	13.34	13.38	13.28	13.29	17,268	-0.08(-0.60%)
Nov 19, 2019	13.40	13.60	13.26	13.37	12,783	-0.08(-0.62%)
Nov 18, 2019	13.19	13.60	13.19	13.45	22,640	-0.27(-1.95%)
Nov 15, 2019	13.75	13.75	13.65	13.72	10,400	-0.05(-0.40%)
Nov 14, 2019	13.78	13.79	13.73	13.78	17,045	-0.14(-0.98%)
Nov 13, 2019	13.77	13.99	13.77	13.91	19,723	+0.05(+0.38%)
Nov 12, 2019	13.85	13.88	13.85	13.86	10,763	+0.05(+0.36%)
Nov 11, 2019	13.81	13.84	13.74	13.81	19,926	+0.00(+0.00%)
Nov 08, 2019	14.00	14.00	13.78	13.81	25,300	-0.39(-2.78%)
Nov 07, 2019	14.16	14.36	14.16	14.21	14,009	-0.07(-0.53%)
Nov 06, 2019	14.31	14.31	14.10	14.28	8,705	-0.10(-0.70%)
Nov 05, 2019	14.50	14.50	14.35	14.38	15,821	-0.12(-0.83%)
Nov 04, 2019	14.50	14.51	14.35	14.50	45,113	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.