Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				41.00	132	+1.33(+3.34%)
Nov 29, 2022	39.67	39.67	39.67	39.67	1,429	+0.89(+2.31%)
Nov 28, 2022	38.78	38.78	38.78	38.78	401	+0.28(+0.73%)
Nov 25, 2022	38.50	38.50	38.50	38.50	14,067	+0.92(+2.45%)
Nov 22, 2022				37.58	419	+0.50(+1.35%)
Nov 18, 2022				37.08	188	-1.50(-3.89%)
Nov 16, 2022				38.58	193	-1.08(-2.72%)
Nov 14, 2022				39.66	8,121	+1.53(+4.01%)
Nov 11, 2022	38.28	38.28	37.50	38.13	554	+2.13(+5.92%)
Nov 10, 2022	36.00	36.00	35.36	36.00	6,064	+1.37(+3.96%)
Nov 09, 2022	34.63	34.63	34.63	34.63	373	+0.73(+2.15%)
Nov 07, 2022				33.90	200	+1.11(+3.39%)
Nov 04, 2022	32.79	32.79	32.79	32.79	296	+2.59(+8.58%)
Nov 03, 2022	29.70	30.20	29.70	30.20	3,069	-1.24(-3.94%)
Nov 02, 2022	31.44	31.44	31.44	31.44	237	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.