Indicators

Qantas Airways ADR (OP: QABSY )

20.78 +0.19 (+0.92%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				21.22	199	+0.42(+2.02%)
Nov 29, 2022	20.70	20.86	20.70	20.80	878	+0.20(+0.97%)
Nov 28, 2022	20.60	20.60	20.60	20.60	423	-0.05(-0.27%)
Nov 23, 2022				20.66	4	+1.31(+6.77%)
Nov 22, 2022	19.34	19.34	19.34	19.34	476	+0.21(+1.12%)
Nov 21, 2022	19.13	19.13	19.13	19.13	275	-0.50(-2.53%)
Nov 18, 2022	19.13	19.63	19.13	19.63	460	+0.20(+1.01%)
Nov 17, 2022	19.34	19.59	19.34	19.43	516	+0.15(+0.78%)
Nov 15, 2022				19.28	10	-0.11(-0.57%)
Nov 14, 2022	19.39	19.39	19.39	19.39	802	-0.24(-1.22%)
Nov 11, 2022	19.63	19.63	19.63	19.63	562	-0.32(-1.60%)
Nov 08, 2022				19.95	7	+0.32(+1.62%)
Nov 07, 2022	19.63	19.63	19.63	19.63	845	-0.28(-1.40%)
Nov 04, 2022	19.91	19.91	19.91	19.91	187	+1.16(+6.19%)
Nov 02, 2022				18.75	72	-0.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.