Indicators

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED

Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.75	30.75	30.75	30.75	100	+0.25(+0.82%)
Nov 27, 2020	30.50	30.50	30.50	30.50	200	-0.50(-1.61%)
Nov 25, 2020	31.00	31.00	31.00	31.00	2,000	+0.00(+0.00%)
Nov 24, 2020	31.00	31.00	31.00	31.00	1,900	+1.00(+3.33%)
Nov 20, 2020		30.00	30.00	30.00	0	-0.50(-1.64%)
Nov 19, 2020	30.50	30.50	30.50	30.50	100	+0.50(+1.67%)
Nov 18, 2020	29.99	30.00	29.99	30.00	4,480	+0.91(+3.13%)
Nov 17, 2020	29.09	29.09	29.09	29.09	498	+0.39(+1.36%)
Nov 16, 2020	28.70	28.70	28.70	28.70	120	+0.30(+1.06%)
Nov 13, 2020	28.40	28.40	28.40	28.40	800	-1.60(-5.33%)
Nov 11, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 10, 2020	30.00	30.00	30.00	30.00	1,038	+0.00(+0.00%)
Nov 09, 2020	28.50	30.00	28.50	30.00	10,052	+2.00(+7.14%)
Nov 06, 2020	27.79	28.00	27.79	28.00	1,400	+1.65(+6.26%)
Nov 05, 2020	26.35	26.35	26.35	26.35	161	-0.65(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.