Skip to main content

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.92 11.00 10.90 11.00 4,846 +0.15(+1.38%)
Nov 29, 2016 10.85 10.85 10.85 10.85 1,162 +0.00(+0.00%)
Nov 22, 2016 10.85 10.85 10.85 0 -0.35(-3.12%)
Nov 21, 2016 11.20 11.20 11.20 11.20 295 -0.05(-0.44%)
Nov 17, 2016 11.25 11.25 11.25 0 +0.29(+2.65%)
Nov 15, 2016 10.96 10.96 10.96 0 +0.00(+0.00%)
Nov 14, 2016 10.50 10.96 10.50 10.96 5,863 +0.51(+4.88%)
Nov 11, 2016 10.45 10.45 10.45 10.45 232 +0.20(+1.95%)
Nov 10, 2016 10.25 10.25 10.25 10.25 132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.