Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1909 0.1910 0.1789 0.1870 73,807 +0.01(+4.00%)
Nov 29, 2021 0.1872 0.2000 0.1787 0.1798 77,969 -0.00(-0.11%)
Nov 26, 2021 0.1843 0.1968 0.1658 0.1800 46,657 -0.02(-9.09%)
Nov 24, 2021 0.1670 0.1980 0.1670 0.1980 53,580 +0.01(+7.26%)
Nov 23, 2021 0.1976 0.1976 0.1829 0.1846 63,609 +0.01(+4.59%)
Nov 22, 2021 0.1890 0.2009 0.1731 0.1765 95,378 -0.01(-5.56%)
Nov 19, 2021 0.2011 0.2011 0.1780 0.1869 45,332 +0.00(+2.19%)
Nov 18, 2021 0.1750 0.1829 0.1750 0.1829 38,909 +0.00(+0.94%)
Nov 17, 2021 0.1900 0.1906 0.1810 0.1812 58,342 -0.01(-4.13%)
Nov 16, 2021 0.1998 0.2000 0.1750 0.1890 124,393 -0.01(-3.67%)
Nov 15, 2021 0.2160 0.2160 0.1829 0.1962 43,140 +0.01(+4.98%)
Nov 12, 2021 0.1900 0.1944 0.1869 0.1869 18,155 -0.00(-1.89%)
Nov 11, 2021 0.1781 0.1998 0.1781 0.1905 63,344 +0.00(+0.26%)
Nov 10, 2021 0.1950 0.1900 44,549 -0.00(-1.96%)
Nov 09, 2021 0.1837 0.2000 0.1834 0.1938 126,192 +0.00(+0.00%)
Nov 08, 2021 0.1877 0.1939 0.1836 0.1938 101,690 +0.01(+4.31%)
Nov 05, 2021 0.2000 0.2000 0.1700 0.1858 60,997 -0.00(-2.11%)
Nov 04, 2021 0.1841 0.1900 0.1730 0.1898 37,982 -0.01(-2.57%)
Nov 03, 2021 0.1878 0.1948 0.1800 0.1948 76,905 -0.00(-2.45%)
Nov 02, 2021 0.1953 0.2220 0.1926 0.1997 28,503 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.