Indicators

Byrna Technologies Inc (OP: BYRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.390	1.430	1.370	1.409	181,776	-0.01(-0.74%)
Nov 27, 2020	1.417	1.425	1.370	1.420	83,800	+0.03(+2.16%)
Nov 25, 2020	1.400	1.440	1.385	1.390	198,700	-0.04(-2.80%)
Nov 24, 2020	1.440	1.440	1.400	1.430	197,504	+0.00(+0.00%)
Nov 23, 2020	1.390	1.470	1.390	1.430	110,611	-0.01(-0.69%)
Nov 20, 2020	1.410	1.450	1.391	1.440	109,100	-0.01(-0.35%)
Nov 19, 2020	1.350	1.450	1.350	1.445	200,702	+0.01(+0.35%)
Nov 18, 2020	1.410	1.440	1.370	1.440	125,635	+0.02(+1.41%)
Nov 17, 2020	1.390	1.446	1.390	1.420	149,637	+0.02(+1.43%)
Nov 16, 2020	1.403	1.450	1.355	1.400	124,490	-0.02(-1.51%)
Nov 13, 2020	1.426	1.440	1.370	1.421	47,700	+0.01(+0.81%)
Nov 12, 2020	1.410	1.420	1.350	1.410	224,735	-0.01(-0.70%)
Nov 11, 2020	1.450	1.450	1.350	1.420	112,214	+0.01(+0.71%)
Nov 10, 2020	1.380	1.447	1.370	1.410	161,187	-0.03(-2.08%)
Nov 09, 2020	1.450	1.470	1.380	1.440	190,477	-0.01(-0.69%)
Nov 06, 2020	1.415	1.460	1.390	1.450	187,100	+0.02(+1.51%)
Nov 05, 2020	1.480	1.500	1.400	1.428	130,276	-0.05(-3.48%)
Nov 04, 2020	1.490	1.500	1.420	1.480	219,230	-0.01(-0.68%)
Nov 03, 2020	1.500	1.500	1.410	1.490	87,579	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.