Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.090 -0.230 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.380 2.380 2.270 2.280 36,900 -0.08(-3.39%)
Nov 29, 2018 2.410 2.430 2.360 2.360 12,825 +0.03(+1.16%)
Nov 28, 2018 2.280 2.333 2.280 2.333 22,990 +0.03(+1.43%)
Nov 27, 2018 2.290 2.307 2.280 2.300 15,140 -0.04(-1.60%)
Nov 26, 2018 2.360 2.360 2.303 2.337 26,413 -0.02(-0.95%)
Nov 23, 2018 2.360 2.370 2.328 2.360 32,700 +0.04(+1.72%)
Nov 21, 2018 2.320 2.320 2.320 0 +0.09(+4.04%)
Nov 20, 2018 2.316 2.316 2.210 2.230 66,349 -0.07(-2.96%)
Nov 19, 2018 2.320 2.340 2.290 2.298 69,447 +0.11(+5.03%)
Nov 16, 2018 2.150 2.200 2.120 2.188 118,300 +0.15(+7.57%)
Nov 15, 2018 2.006 2.040 1.970 2.034 66,397 +0.03(+1.67%)
Nov 14, 2018 2.000 2.020 1.980 2.001 119,031 +0.00(+0.03%)
Nov 13, 2018 1.992 2.020 1.950 2.000 63,072 +0.05(+2.56%)
Nov 12, 2018 2.010 2.025 1.950 1.950 172,824 +0.09(+4.84%)
Nov 09, 2018 1.900 1.930 1.860 1.860 40,800 -0.04(-2.11%)
Nov 08, 2018 1.940 1.940 1.900 1.900 92,281 +0.00(+0.00%)
Nov 07, 2018 1.880 1.950 1.880 1.900 35,182 +0.05(+2.70%)
Nov 06, 2018 1.890 1.890 1.850 1.850 22,944 -0.05(-2.63%)
Nov 05, 2018 1.930 2.000 1.890 1.900 18,217 -0.03(-1.55%)
Nov 02, 2018 2.000 2.000 1.920 1.930 64,200 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.