Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.025	5.035	4.960	4.980	50,400	-0.05(-0.99%)
Nov 27, 2019	5.070	5.070	5.020	5.030	121,700	-0.09(-1.76%)
Nov 26, 2019	5.130	5.140	5.100	5.120	81,053	-0.02(-0.39%)
Nov 25, 2019	5.040	5.190	5.040	5.140	298,512	+0.25(+5.11%)
Nov 22, 2019	4.830	4.890	4.830	4.890	119,400	+0.11(+2.30%)
Nov 21, 2019	4.770	4.787	4.740	4.780	57,395	+0.00(+0.00%)
Nov 20, 2019	4.723	4.798	4.700	4.780	68,932	+0.04(+0.84%)
Nov 19, 2019	4.843	4.843	4.710	4.740	91,192	+0.11(+2.38%)
Nov 18, 2019	4.640	4.670	4.600	4.630	124,144	+0.10(+2.21%)
Nov 15, 2019	4.520	4.580	4.520	4.530	84,500	-0.02(-0.44%)
Nov 14, 2019	4.600	4.600	4.460	4.550	167,615	-0.02(-0.44%)
Nov 13, 2019	4.635	4.635	4.560	4.570	70,820	-0.14(-2.97%)
Nov 12, 2019	4.670	4.720	4.650	4.710	51,447	-0.06(-1.26%)
Nov 11, 2019	4.770	4.830	4.770	4.770	67,862	+0.05(+1.11%)
Nov 08, 2019	4.730	4.760	4.700	4.718	49,400	-0.15(-3.08%)
Nov 07, 2019	4.940	4.950	4.862	4.867	105,491	+0.24(+5.12%)
Nov 06, 2019	4.810	4.810	4.600	4.630	60,511	-0.05(-1.06%)
Nov 05, 2019	4.622	4.700	4.620	4.680	41,412	-0.05(-1.11%)
Nov 04, 2019	4.730	4.785	4.710	4.732	661,487	+0.11(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.