Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0014	0.0014	0.0014	0.0014	100	-0.00(-12.50%)
Nov 27, 2019	0.0015	0.0016	0.0015	0.0016	314,600	+0.00(+23.08%)
Nov 25, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Nov 22, 2019	0.0014	0.0014	0.0014	0.0014	110,000	+0.00(+0.00%)
Nov 21, 2019	0.0016	0.0016	0.0014	0.0014	330,000	-0.00(-12.50%)
Nov 20, 2019	0.0016	0.0016	0.0016	0.0016	9,185	+0.00(+14.29%)
Nov 19, 2019	0.0016	0.0016	0.0014	0.0014	200,300	+0.00(+0.00%)
Nov 18, 2019	0.0014	0.0016	0.0014	0.0014	66,712	+0.00(+0.00%)
Nov 14, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Nov 13, 2019	0.0015	0.0015	0.0013	0.0013	421,500	-0.00(-18.75%)
Nov 12, 2019	0.0014	0.0017	0.0014	0.0016	111,200	+0.00(+14.29%)
Nov 11, 2019	0.0014	0.0014	0.0014	0.0014	280,000	-0.00(-17.65%)
Nov 08, 2019	0.0017	0.0017	0.0014	0.0017	6,800	+0.00(+21.43%)
Nov 07, 2019	0.0014	0.0015	0.0014	0.0014	508,000	-0.00(-6.67%)
Nov 06, 2019		0.0015	0.0015	0.0015	25	+0.00(+0.00%)
Nov 04, 2019		0.0015	0.0015	0.0015	0	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.