Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Nov 27, 2013 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-18.18%)
Nov 26, 2013 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Nov 22, 2013 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Nov 21, 2013 0.0019 0.0022 0.0016 0.0019 3,965,100 -0.00(-20.83%)
Nov 19, 2013 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 18, 2013 0.0016 0.0024 0.0016 0.0023 657,300 +0.00(+15.00%)
Nov 15, 2013 0.0017 0.0024 0.0017 0.0020 24,200 -0.00(-16.67%)
Nov 12, 2013 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 08, 2013 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 06, 2013 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 05, 2013 0.0020 0.0020 0.0020 0.0020 72,000 +0.00(+0.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 21,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.