Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0018	0.0018	0.0018	0.0018	100,000	+0.00(+0.00%)
Nov 27, 2013	0.0018	0.0018	0.0018	0.0018	20,000	-0.00(-18.18%)
Nov 26, 2013	0.0022	0.0022	0.0022	0.0022	30,000	+0.00(+0.00%)
Nov 22, 2013		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Nov 21, 2013	0.0019	0.0022	0.0016	0.0019	3,965,100	-0.00(-20.83%)
Nov 19, 2013		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Nov 18, 2013	0.0016	0.0024	0.0016	0.0023	657,300	+0.00(+15.00%)
Nov 15, 2013	0.0017	0.0024	0.0017	0.0020	24,200	-0.00(-16.67%)
Nov 12, 2013		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Nov 08, 2013		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Nov 06, 2013		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Nov 05, 2013	0.0020	0.0020	0.0020	0.0020	72,000	+0.00(+0.00%)
Nov 04, 2013	0.0020	0.0020	0.0020	0.0020	21,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.