Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0207	0.0209	0.0190	0.0200	5,859,540	+0.00(+0.00%)
Nov 27, 2015	0.0198	0.0205	0.0197	0.0200	3,378,910	+0.00(+0.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	0	-0.00(-1.48%)
Nov 24, 2015	0.0193	0.0209	0.0186	0.0203	13,577,582	+0.00(+6.28%)
Nov 23, 2015			0.0188	0.0191	21,249,112	-0.00(-4.50%)
Nov 20, 2015	0.0209	0.0210	0.0197	0.0200	2,541,373	-0.00(-2.91%)
Nov 19, 2015	0.0210	0.0220	0.0190	0.0206	14,452,036	+0.00(+0.49%)
Nov 18, 2015	0.0200	0.0208	0.0200	0.0205	4,030,883	+0.00(+0.49%)
Nov 17, 2015	0.0195	0.0210	0.0190	0.0204	7,514,667	+0.00(+2.00%)
Nov 16, 2015	0.0198	0.0207	0.0191	0.0200	3,044,235	+0.00(+1.01%)
Nov 13, 2015	0.0205	0.0210	0.0194	0.0198	4,636,016	-0.00(-1.00%)
Nov 12, 2015	0.0197	0.0219	0.0195	0.0200	10,061,484	-0.00(-4.76%)
Nov 11, 2015	0.0210	0.0225	0.0192	0.0210	8,983,357	+0.00(+2.44%)
Nov 10, 2015	0.0211	0.0230	0.0200	0.0205	5,439,260	-0.00(-6.82%)
Nov 09, 2015	0.0227	0.0229	0.0211	0.0220	1,218,698	-0.00(-2.22%)
Nov 06, 2015	0.0222	0.0230	0.0215	0.0225	1,928,965	-0.00(-2.17%)
Nov 05, 2015	0.0206	0.0230	0.0200	0.0230	1,677,253	+0.00(+9.52%)
Nov 04, 2015	0.0223	0.0244	0.0198	0.0210	8,558,553	-0.00(-8.70%)
Nov 03, 2015	0.0278	0.0279	0.0227	0.0230	14,318,798	-0.00(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.