Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.02 48.62 47.96 48.48 6,824,503 +0.12(+0.26%)
Nov 29, 2018 48.00 48.63 47.89 48.35 8,014,572 +0.35(+0.72%)
Nov 28, 2018 47.40 48.01 46.76 48.01 9,610,286 +0.73(+1.54%)
Nov 27, 2018 47.50 47.77 46.96 47.28 6,612,772 -0.59(-1.22%)
Nov 26, 2018 47.73 48.03 47.58 47.86 6,035,063 +0.54(+1.14%)
Nov 23, 2018 47.39 47.64 47.18 47.32 3,549,741 -0.51(-1.08%)
Nov 21, 2018 47.84 47.84 47.84 0 +0.38(+0.80%)
Nov 20, 2018 47.87 47.97 47.24 47.46 12,683,735 -0.88(-1.82%)
Nov 19, 2018 48.93 49.20 48.20 48.34 13,838,235 -0.70(-1.43%)
Nov 16, 2018 48.40 49.16 48.26 49.04 9,835,548 +0.49(+1.01%)
Nov 15, 2018 47.86 48.77 47.86 48.55 10,022,124 +0.66(+1.37%)
Nov 14, 2018 48.23 48.57 47.64 47.89 10,949,754 -0.05(-0.11%)
Nov 13, 2018 48.19 48.71 47.87 47.94 10,708,789 -0.14(-0.30%)
Nov 12, 2018 48.74 48.84 47.99 48.09 11,332,486 -0.72(-1.47%)
Nov 09, 2018 49.21 49.21 48.44 48.81 10,152,548 -0.69(-1.40%)
Nov 08, 2018 49.44 49.72 49.24 49.50 7,263,067 -0.21(-0.43%)
Nov 07, 2018 49.21 49.74 48.90 49.71 7,639,012 +0.88(+1.80%)
Nov 06, 2018 48.18 48.88 48.05 48.83 7,284,456 +0.79(+1.64%)
Nov 05, 2018 47.94 48.16 47.69 48.04 8,850,720 +0.14(+0.30%)
Nov 02, 2018 48.34 48.48 47.27 47.90 15,140,053 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.