Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.75 52.28 51.65 51.92 8,612,973 +0.29(+0.56%)
Nov 29, 2017 51.62 51.67 51.46 51.64 4,438,003 +0.08(+0.15%)
Nov 28, 2017 51.08 51.58 51.05 51.56 5,047,300 +0.57(+1.11%)
Nov 27, 2017 51.30 50.98 50.99 4,360,252 -0.31(-0.59%)
Nov 24, 2017 51.15 51.36 51.12 51.30 1,403,069 +0.26(+0.51%)
Nov 22, 2017 51.23 51.24 51.03 51.03 2,725,261 -0.14(-0.27%)
Nov 21, 2017 51.19 51.43 51.11 51.17 3,556,104 +0.27(+0.53%)
Nov 20, 2017 50.79 51.05 50.72 50.90 4,770,778 +0.07(+0.14%)
Nov 17, 2017 50.63 50.99 50.59 50.83 3,241,523 +0.07(+0.14%)
Nov 16, 2017 50.33 50.82 50.28 50.76 4,023,196 +0.61(+1.22%)
Nov 15, 2017 50.15 50.28 49.92 50.15 6,286,709 -0.31(-0.60%)
Nov 14, 2017 50.62 50.67 50.33 50.46 4,228,947 -0.46(-0.91%)
Nov 13, 2017 50.47 50.99 50.30 50.92 3,101,953 +0.26(+0.52%)
Nov 10, 2017 50.57 50.79 50.55 50.66 3,269,165 -0.08(-0.15%)
Nov 09, 2017 50.91 50.99 50.58 50.74 5,422,289 -0.44(-0.85%)
Nov 08, 2017 51.20 51.27 51.03 51.17 2,944,149 +0.05(+0.10%)
Nov 07, 2017 51.15 51.23 50.96 51.12 4,159,250 +0.05(+0.10%)
Nov 06, 2017 51.22 51.43 51.02 51.07 4,242,160 -0.22(-0.43%)
Nov 03, 2017 51.35 51.35 51.05 51.29 4,348,579 -0.03(-0.05%)
Nov 02, 2017 51.76 51.76 51.20 51.31 14,704,151 -0.37(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.