Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.74 24.14 23.40 23.80 1,417,065 -0.04(-0.16%)
Nov 29, 2018 23.79 24.10 23.24 23.84 1,873,514 -0.09(-0.36%)
Nov 28, 2018 22.86 24.01 22.56 23.93 2,289,104 +1.30(+5.77%)
Nov 27, 2018 22.75 22.91 22.38 22.62 2,058,145 -0.32(-1.38%)
Nov 26, 2018 22.51 23.03 22.47 22.94 1,302,532 +0.82(+3.68%)
Nov 23, 2018 22.29 22.75 22.11 22.13 534,775 -0.37(-1.66%)
Nov 21, 2018 22.50 22.50 22.50 0 +0.92(+4.27%)
Nov 20, 2018 22.24 22.47 21.39 21.58 2,891,592 -1.20(-5.26%)
Nov 19, 2018 23.73 24.13 22.57 22.78 1,378,700 -1.07(-4.50%)
Nov 16, 2018 23.82 24.18 23.47 23.85 1,019,607 -0.29(-1.19%)
Nov 15, 2018 23.43 24.17 22.98 24.14 2,303,012 +0.52(+2.19%)
Nov 14, 2018 22.95 23.95 22.95 23.62 2,132,213 +0.97(+4.28%)
Nov 13, 2018 22.84 23.45 22.57 22.65 2,309,480 -0.03(-0.13%)
Nov 12, 2018 23.74 24.05 22.62 22.68 2,213,018 -1.25(-5.21%)
Nov 09, 2018 25.46 25.73 23.78 23.93 1,713,178 -1.73(-6.73%)
Nov 08, 2018 25.75 26.12 25.45 25.66 1,576,483 -0.56(-2.12%)
Nov 07, 2018 26.49 26.88 25.92 26.21 1,119,163 -0.12(-0.44%)
Nov 06, 2018 25.80 26.68 25.80 26.33 816,297 +0.39(+1.52%)
Nov 05, 2018 26.61 26.79 25.75 25.93 960,659 -0.72(-2.70%)
Nov 02, 2018 27.54 27.64 26.26 26.65 1,383,596 -0.59(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.