Indicators

Union Pacific (NY: UNP )

222.10 -0.02 (-0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.73	11.74	11.68	11.68	2,235,588	-0.05(-0.45%)
Nov 26, 2003	11.68	11.73	11.64	11.73	3,613,683	+0.09(+0.80%)
Nov 25, 2003	11.67	11.69	11.58	11.64	5,548,904	-0.05(-0.47%)
Nov 24, 2003	11.63	11.70	11.57	11.70	5,049,562	+0.13(+1.11%)
Nov 21, 2003	11.55	11.57	11.52	11.57	4,920,911	+0.00(+0.03%)
Nov 20, 2003	11.58	11.67	11.52	11.56	5,853,633	-0.05(-0.46%)
Nov 19, 2003	11.58	11.64	11.55	11.62	5,666,652	+0.00(+0.02%)
Nov 18, 2003	11.74	11.77	11.61	11.62	6,451,098	-0.14(-1.16%)
Nov 17, 2003	11.70	11.79	11.68	11.75	7,878,255	-0.04(-0.31%)
Nov 14, 2003	11.73	11.80	11.72	11.79	6,539,409	+0.06(+0.47%)
Nov 13, 2003	11.70	11.74	11.64	11.73	5,736,974	+0.03(+0.25%)
Nov 12, 2003	11.64	11.71	11.63	11.70	5,064,281	+0.03(+0.27%)
Nov 11, 2003	11.77	11.82	11.66	11.67	6,611,367	-0.10(-0.86%)
Nov 10, 2003	11.85	11.86	11.72	11.77	5,967,020	-0.10(-0.80%)
Nov 07, 2003	11.91	11.95	11.85	11.87	8,189,525	-0.04(-0.35%)
Nov 06, 2003	11.63	11.91	11.58	11.91	10,612,640	+0.30(+2.56%)
Nov 05, 2003	11.62	11.64	11.56	11.61	3,951,120	-0.01(-0.09%)
Nov 04, 2003	11.62	11.66	11.58	11.62	6,843,048	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.