Indicators

Texas Pacific Land Trust (NY: TPL )

608.84 +0.82 (+0.13%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	133.79	141.12	133.79	138.00	50,808	+5.13(+3.86%)
Nov 27, 2015	132.30	135.06	131.84	132.87	4,298	-1.33(-0.99%)
Nov 25, 2015	133.96	134.21	134.21	134.21	14,149	+1.67(+1.26%)
Nov 24, 2015	125.92	134.42	125.92	132.53	8,716	+3.58(+2.78%)
Nov 23, 2015	125.14	129.78	125.14	128.95	18,266	+4.41(+3.54%)
Nov 20, 2015	126.52	128.26	123.57	124.54	20,009	-0.42(-0.34%)
Nov 19, 2015	128.04	129.16	124.96	124.96	22,555	-4.36(-3.37%)
Nov 18, 2015	129.61	133.42	125.99	129.32	20,069	-0.29(-0.23%)
Nov 17, 2015	134.30	135.87	126.80	129.61	34,569	-3.92(-2.94%)
Nov 16, 2015	131.81	136.94	130.83	133.53	31,544	-1.71(-1.26%)
Nov 13, 2015	132.93	137.10	130.16	135.24	13,510	+5.05(+3.88%)
Nov 12, 2015	134.14	134.69	128.47	130.19	10,449	-3.95(-2.94%)
Nov 11, 2015	135.06	135.98	134.14	134.14	5,054	-0.92(-0.68%)
Nov 10, 2015	136.66	136.66	135.06	135.06	5,169	-0.50(-0.37%)
Nov 09, 2015	136.44	136.66	134.19	135.56	6,031	-1.09(-0.80%)
Nov 06, 2015	135.98	136.71	135.06	136.66	3,678	+0.54(+0.40%)
Nov 05, 2015	134.61	136.21	134.15	136.12	3,901	+1.51(+1.12%)
Nov 04, 2015	135.08	136.27	134.19	134.61	14,171	-0.50(-0.37%)
Nov 03, 2015	136.35	136.90	135.10	135.10	14,229	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.