Indicators

Texas Pacific Land Trust (NY: TPL )

763.15 -14.12 (-1.82%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	90.49	91.30	90.15	91.12	11,127	+0.90(+0.99%)
Nov 27, 2013	90.50	90.69	89.24	90.22	6,576	+0.20(+0.22%)
Nov 26, 2013	89.55	90.16	88.29	90.02	10,570	+1.85(+2.10%)
Nov 25, 2013	87.80	88.60	87.80	88.17	4,996	+0.23(+0.26%)
Nov 22, 2013	87.48	88.44	87.40	87.93	1,975	-0.11(-0.13%)
Nov 21, 2013	87.35	88.62	87.35	88.05	6,366	+0.37(+0.42%)
Nov 20, 2013	88.26	89.51	86.84	87.68	21,665	-0.71(-0.81%)
Nov 19, 2013	86.72	88.58	86.72	88.39	16,627	+1.45(+1.67%)
Nov 18, 2013	85.90	87.03	85.86	86.94	3,176	+0.83(+0.97%)
Nov 15, 2013	85.86	86.77	85.76	86.11	8,071	+0.16(+0.19%)
Nov 14, 2013	84.53	86.27	84.09	85.95	11,635	+1.91(+2.27%)
Nov 13, 2013	84.07	84.65	83.97	84.04	9,173	+0.48(+0.58%)
Nov 12, 2013	82.20	84.64	81.71	83.55	20,874	-0.05(-0.06%)
Nov 11, 2013	83.28	83.79	83.12	83.60	9,081	+0.71(+0.86%)
Nov 08, 2013	84.03	84.49	80.42	82.89	14,394	-1.29(-1.53%)
Nov 07, 2013	84.50	84.60	82.64	84.18	14,153	-0.31(-0.37%)
Nov 06, 2013	84.02	85.14	84.02	84.49	11,070	+0.73(+0.87%)
Nov 05, 2013	83.12	83.75	83.12	83.75	5,469	+0.47(+0.56%)
Nov 04, 2013	83.18	83.30	81.98	83.29	5,626	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.